| Date | Index | % Change | Deal | Volume | Value |
| Date | Index | % Change | Deal | Volume | Value |
| Date | Index | % Change | Deal | Volume | Value |
| Date | Index | % Change | Deal | Volume | Value |
| Trade Date | Security | Opening Price | Closing Price | % Change | Total No Of Trades | Total No Of Shares Traded | Total Value Of Shares Traded |
| Trade Date | Security | Opening Price | Closing Price | % Change | Total No Of Trades | Total No Of Shares Traded | Total Value Of Shares Traded |
| Trade Date | Security | Opening Price | Closing Price | % Change | Total No Of Trades | Total No Of Shares Traded | Total Value Of Shares Traded |
| Symbols | Last Close | Current | Change | Volume |
| Symbols | Last Close | Current | Change | Volume |